Stride Property - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Argosy Property 1.08 0.02 1.42% 3.37% 2025-06-19
Wotso Property 0.62 0.02 3.33% -33.33% 2025-06-20
Charter Hall 19.56 0.10 0.51% 59.80% 2025-06-20
Centuria Capital 1.74 0.04 2.06% -1.70% 2025-06-20
GDI Property 0.68 -0.01 -0.74% 12.50% 2025-06-20
Goodman Property 1.98 0.07 3.67% -5.50% 2025-06-19
Growthpoint 2.52 0.04 1.61% 6.33% 2025-06-20
GPT 5.04 -0.01 -0.20% 22.33% 2025-06-20
HMC Capital 4.79 0.01 0.21% -35.44% 2025-06-20
Investore Property 1.18 0.03 2.61% 15.69% 2025-06-19
Kiwi Property 0.88 -0.01 -1.12% 9.32% 2025-06-19
Mirvac 2.26 0.01 0.44% 15.31% 2025-06-20
Precinct Properties New Zealand 1.21 -0.01 -0.41% 5.22% 2025-06-19
Property For Industry 2.19 0 0% -0.45% 2025-06-19
Ryman Healthcare 2.24 -0.03 -1.32% -40.27% 2025-06-19
Stockland 5.60 0 0% 26.13% 2025-06-20
Summerset Group 10.20 -0.06 -0.58% 17.24% 2025-06-20
Summerset 10.89 -0.16 -1.45% 17.60% 2025-06-19
Vital Healthcare Property 1.92 0.04 2.13% 3.78% 2025-06-19

Prezzo Giorno Anno Data
NZX 50 12569 -58.27 -0.46% 6.77% 2025-06-19