Stride Property - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Argosy Property 1.13 -0.02 -1.74% 4.63% 2025-08-04
Wotso Property 0.60 -0.04 -6.25% -20.00% 2025-08-05
Charter Hall 20.50 0.14 0.69% 68.86% 2025-08-06
Centuria Capital 1.96 0.07 3.44% 23.34% 2025-08-06
GDI Property 0.68 -0.002 -0.29% 13.00% 2025-08-06
Goodman Property 2.02 0.02 0.75% -1.94% 2025-08-05
Growthpoint 2.46 -0.01 -0.20% 6.74% 2025-08-06
GPT 5.17 -0.02 -0.29% 12.28% 2025-08-06
HMC Capital 3.70 0.06 1.51% -51.57% 2025-08-06
Investore Property 1.15 -0.01 -0.86% 0% 2025-08-05
Kiwi Property 0.97 -0.01 -0.51% 8.99% 2025-08-01
Mirvac 2.27 0.01 0.44% 7.58% 2025-08-06
Precinct Properties New Zealand 1.24 -0.01 -0.40% 1.65% 2025-08-04
Property For Industry 2.28 -0.03 -1.08% 5.07% 2025-08-05
Ryman Healthcare 2.50 0 0% -44.20% 2025-08-04
Stockland 5.59 -0.03 -0.53% 24.78% 2025-08-06
Summerset Group 10.35 0.05 0.49% 2.37% 2025-08-05
Summerset 11.45 0.05 0.44% 0.79% 2025-08-05
Vital Healthcare Property 1.98 -0.01 -0.25% 3.66% 2025-08-05

Prezzo Giorno Anno Data
NZX 50 12886 7.18 0.06% 5.23% 2025-08-06